Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1700.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-20 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 1 | 61 |
| 292.60 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.21 | +0.01 | +5.00% | 1 | 75 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 3 | 49 |
| 404.45 | +12.06 | +3.07% | 40 | 3,080 | 2024-06-21 | 0.76 | +0.06 | +8.57% | 416 | 8,013 |
| 267.09 | 0.00 | - | 2 | 5 | 2024-06-28 | 1.10 | 0.00 | - | 5 | 198 |
| - | - | - | - | - | 2024-07-19 | 2.22 | 0.00 | - | 3 | 212 |
| - | - | - | - | - | 2024-07-31 | 5.23 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2024-08-30 | 6.90 | 0.00 | - | 4 | 5 |
| 346.57 | 0.00 | - | 2 | 123 | 2024-09-20 | 7.08 | +0.39 | +5.83% | 3 | 2,440 |
| 294.93 | 0.00 | - | 2 | 4 | 2024-09-30 | 10.24 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-10-31 | 12.70 | 0.00 | - | 1 | 1 |
| 452.93 | +23.49 | +5.47% | 360 | 2,350 | 2024-12-20 | 17.29 | +0.69 | +4.16% | 360 | 9,626 |
| - | - | - | - | - | 2024-12-31 | 20.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-21 | 54.90 | 0.00 | - | 150 | 1,282 |
| - | - | - | - | - | 2025-06-20 | 38.30 | 0.00 | - | 2 | 757 |
| 499.43 | 0.00 | - | 1 | 397 | 2025-12-19 | 52.81 | +0.81 | +1.56% | 4 | 3,263 |
| - | - | - | - | - | 2026-12-18 | 108.10 | 0.00 | - | 1 | 321 |
© 2024 Yahoo. All rights reserved.